Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YEG )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3200 0.3200 0.3200 0 -0.03(-9.86%)
May 28, 2021 0.3500 0.3550 0.3100 0.3550 22,500 +0.01(+4.41%)
May 27, 2021 0.3500 0.3500 0.3300 0.3400 18,342 -0.01(-2.86%)
May 26, 2021 0.3500 0.3500 0.3500 0.3500 8,000 +0.00(+0.00%)
May 25, 2021 0.3500 0.3500 0.3500 0.3500 6,000 +0.00(+0.00%)
May 21, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 20, 2021 0.3500 0.3500 0.3500 0.3500 6,000 +0.00(+0.00%)
May 19, 2021 0.3500 0.3500 0.3300 0.3500 14,000 +0.00(+0.00%)
May 18, 2021 0.3500 0.3500 0.3500 0.3500 6,000 +0.00(+0.00%)
May 17, 2021 0.3300 0.3500 0.3300 0.3500 6,500 +0.03(+11.11%)
May 14, 2021 0.3150 0.3150 0.3150 0.3150 46,000 +0.00(+0.00%)
May 13, 2021 0.3150 0.3300 0.3150 0.3150 6,500 +0.00(+0.00%)
May 12, 2021 0.3150 0.3150 0.3150 0.3150 4,000 -0.02(-4.55%)
May 11, 2021 0.3100 0.3300 0.3100 0.3300 9,000 +0.02(+6.45%)
May 10, 2021 0.3100 0.3100 0.3100 0.3100 2,000 +0.00(+0.00%)
May 07, 2021 0.3100 0.3100 0.3100 0.3100 8,000 -0.04(-11.43%)
May 06, 2021 0.3000 0.3500 0.3000 0.3500 63,000 +0.06(+20.69%)
May 05, 2021 0.2900 0.3500 0.2800 0.2900 145,350 -0.01(-3.33%)
May 04, 2021 0.3100 0.3100 0.3000 0.3000 22,139 -0.02(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.