Indicators

(TSV: YEG )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 1:19 PM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2000	0.2000	0.2000	0.2000	1,010	+0.03(+17.65%)
May 30, 2022	0.2000	0.2000	0.1700	0.1700	5,137	-0.01(-5.56%)
May 26, 2022				0.1800	0	+0.01(+5.88%)
May 25, 2022	0.1700	0.1700	0.1700	0.1700	1,000	+0.00(+0.00%)
May 19, 2022				0.1700	0	+0.00(+0.00%)
May 18, 2022	0.1700	0.1700	0.1700	0.1700	2,000	+0.00(+0.00%)
May 17, 2022	0.1950	0.1950	0.1700	0.1700	11,541	-0.02(-12.82%)
May 16, 2022	0.1950	0.1950	0.1950	0.1950	26,093	+0.03(+18.18%)
May 13, 2022	0.1650	0.1650	0.1650	0.1650	1,000	-0.01(-8.33%)
May 12, 2022	0.1800	0.1800	0.1800	0.1800	2,500	+0.01(+9.09%)
May 11, 2022	0.1650	0.1800	0.1650	0.1650	8,500	+0.01(+3.13%)
May 10, 2022	0.1600	0.1600	0.1600	0.1600	4,500	+0.00(+0.00%)
May 09, 2022	0.1700	0.1700	0.1600	0.1600	23,450	-0.01(-5.88%)
May 06, 2022	0.1750	0.1750	0.1700	0.1700	5,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.