Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CDX )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1800 0.1800 0.1400 0.1450 64,610 -0.01(-3.33%)
May 30, 2022 0.1550 0.1650 0.1500 0.1500 129,500 +0.00(+0.00%)
May 27, 2022 0.1650 0.1700 0.1500 0.1500 38,620 +0.00(+0.00%)
May 26, 2022 0.1850 0.1850 0.1500 0.1500 28,500 -0.02(-14.29%)
May 25, 2022 0.1900 0.1900 0.1750 0.1750 1,500 -0.01(-2.78%)
May 24, 2022 0.1900 0.1900 0.1800 0.1800 7,115 -0.01(-2.70%)
May 20, 2022 0.1850 0 +0.01(+2.78%)
May 19, 2022 0.1600 0.1800 0.1600 0.1800 20,500 +0.02(+12.50%)
May 18, 2022 0.1700 0.1700 0.1550 0.1600 24,650 -0.01(-5.88%)
May 17, 2022 0.1900 0.1900 0.1600 0.1700 53,994 -0.00(-2.86%)
May 16, 2022 0.1750 0.1750 0.1750 0.1750 2,000 -0.02(-7.89%)
May 13, 2022 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
May 12, 2022 0.2000 0.2000 0.1900 0.1900 23,476 -0.01(-2.56%)
May 11, 2022 0.1950 0.1950 0.1950 0.1950 600 +0.01(+2.63%)
May 10, 2022 0.1900 0.2000 0.1900 0.1900 27,250 +0.00(+0.00%)
May 09, 2022 0.2000 0.2200 0.1750 0.1900 69,750 -0.01(-5.00%)
May 06, 2022 0.2100 0.2100 0.2000 0.2000 78,552 -0.02(-11.11%)
May 05, 2022 0.2350 0.2350 0.2250 0.2250 16,852 -0.01(-6.25%)
May 04, 2022 0.2400 0.2400 0.2400 0.2400 13,455 +0.00(+0.00%)
May 03, 2022 0.2500 0.2500 0.2300 0.2400 11,700 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.