Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (TSV: RP )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3950 0.4000 0.3700 0.3900 39,368 +0.04(+9.86%)
May 30, 2018 0.3750 0.3800 0.3550 0.3550 12,000 +0.01(+2.90%)
May 29, 2018 0.3500 0.3500 0.3450 0.3450 8,949 -0.01(-1.43%)
May 28, 2018 0.3550 0.3700 0.3500 0.3500 7,000 -0.02(-4.11%)
May 25, 2018 0.3850 0.3850 0.3650 0.3650 19,847 -0.03(-6.41%)
May 24, 2018 0.4100 0.4100 0.3900 0.3900 20,098 -0.02(-4.88%)
May 23, 2018 0.4000 0.4100 0.4000 0.4100 33,800 +0.01(+2.50%)
May 22, 2018 0.4000 0.4000 0.4000 0.4000 9,960 +0.00(+0.00%)
May 18, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 17, 2018 0.3900 0.4000 0.3900 0.4000 31,200 +0.01(+2.56%)
May 16, 2018 0.3900 0.4000 0.3900 0.3900 85,175 -0.01(-1.27%)
May 15, 2018 0.3900 0.3950 0.3900 0.3950 11,333 +0.02(+3.95%)
May 14, 2018 0.3550 0.3800 0.3550 0.3800 68,000 +0.00(+0.00%)
May 11, 2018 0.3500 0.3800 0.3500 0.3800 18,000 +0.04(+11.76%)
May 10, 2018 0.3400 0.3500 0.3150 0.3400 26,064 +0.02(+6.25%)
May 09, 2018 0.3400 0.3400 0.3200 0.3200 33,193 -0.02(-4.48%)
May 08, 2018 0.3500 0.3500 0.3200 0.3350 76,193 -0.01(-4.29%)
May 07, 2018 0.3600 0.3750 0.3500 0.3500 95,700 +0.00(+0.00%)
May 04, 2018 0.3400 0.3500 0.3400 0.3500 15,500 +0.01(+1.45%)
May 03, 2018 0.3500 0.3600 0.3400 0.3450 94,297 -0.01(-1.43%)
May 02, 2018 0.3600 0.4750 0.3500 0.3500 1,165,052 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.