Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

0.2150 +0.0150 (+7.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2350 0.2350 0.2000 0.2150 306,000 +0.00(+0.00%)
May 30, 2023 0.2350 0.2400 0.2100 0.2150 166,000 -0.01(-2.27%)
May 29, 2023 0.2200 0.2400 0.2100 0.2200 46,200 +0.00(+0.00%)
May 26, 2023 0.2200 0.2300 0.2200 0.2200 48,266 +0.00(+0.00%)
May 25, 2023 0.2100 0.2250 0.2100 0.2200 183,500 +0.01(+4.76%)
May 24, 2023 0.2000 0.2100 0.2000 0.2100 53,500 +0.01(+5.00%)
May 23, 2023 0.2050 0.2150 0.2000 0.2000 166,386 -0.00(-2.44%)
May 19, 2023 0.2050 0 -0.01(-2.38%)
May 18, 2023 0.2100 0.2100 0.2100 0.2100 136,179 +0.00(+0.00%)
May 17, 2023 0.2300 0.2300 0.2100 0.2100 78,268 -0.01(-2.33%)
May 16, 2023 0.2300 0.2300 0.2150 0.2150 244,693 -0.02(-6.52%)
May 15, 2023 0.2300 0.2300 0.2250 0.2300 33,000 +0.00(+0.00%)
May 12, 2023 0.2200 0.2300 0.2200 0.2300 109,500 +0.00(+0.00%)
May 11, 2023 0.2400 0.2400 0.2300 0.2300 247,151 -0.02(-8.00%)
May 10, 2023 0.2600 0.2600 0.2500 0.2500 172,094 -0.01(-1.96%)
May 09, 2023 0.2750 0.2750 0.2500 0.2550 53,942 -0.02(-5.56%)
May 08, 2023 0.2700 0.2750 0.2650 0.2700 159,500 +0.01(+1.89%)
May 05, 2023 0.2750 0.2750 0.2550 0.2650 74,102 -0.01(-3.64%)
May 04, 2023 0.2750 0.2750 0.2700 0.2750 173,033 +0.00(+0.00%)
May 03, 2023 0.2700 0.2750 0.2650 0.2750 60,901 +0.01(+3.77%)
May 02, 2023 0.2750 0.2750 0.2650 0.2650 107,250 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.