Indicators

Petroteq Energy Inc (TSV: PQE )

0.0150 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0400	0.0450	0.0400	0.0400	498,833	+0.00(+0.00%)
May 28, 2020	0.0450	0.0450	0.0400	0.0400	17,005	-0.00(-11.11%)
May 27, 2020	0.0450	0.0450	0.0450	0.0450	215,722	-0.01(-10.00%)
May 26, 2020	0.0500	0.0500	0.0450	0.0500	234,150	+0.00(+0.00%)
May 25, 2020	0.0450	0.0500	0.0450	0.0500	41,999	+0.01(+11.11%)
May 22, 2020	0.0550	0.0550	0.0450	0.0450	181,805	-0.01(-18.18%)
May 21, 2020	0.0450	0.0600	0.0400	0.0550	505,929	+0.00(+10.00%)
May 20, 2020	0.0600	0.0600	0.0450	0.0500	209,376	-0.00(-9.09%)
May 19, 2020	0.0550	0.0600	0.0500	0.0550	162,001	+0.00(+0.00%)
May 15, 2020		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
May 14, 2020	0.0500	0.0600	0.0500	0.0600	9,334	+0.00(+0.00%)
May 13, 2020	0.0650	0.0650	0.0600	0.0600	103,296	-0.01(-7.69%)
May 12, 2020	0.0700	0.0700	0.0650	0.0650	7,430	-0.01(-7.14%)
May 11, 2020	0.0800	0.0800	0.0650	0.0700	44,499	-0.00(-6.67%)
May 08, 2020	0.0700	0.0750	0.0700	0.0750	3,650	+0.00(+0.00%)
May 07, 2020	0.0750	0.0750	0.0700	0.0750	11,264	+0.00(+0.00%)
May 06, 2020	0.0850	0.0850	0.0750	0.0750	152,936	-0.01(-6.25%)
May 05, 2020	0.0800	0.0800	0.0800	0.0800	2,180	+0.01(+14.29%)
May 04, 2020	0.0800	0.0800	0.0700	0.0700	102,073	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.