Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 0.5400 0.5400 0.5400 0.5400 3,500 +0.00(+0.00%)
May 28, 2021 0.5300 0.5400 0.5100 0.5400 250,730 +0.01(+1.89%)
May 27, 2021 0.5400 0.5400 0.5300 0.5300 214,349 +0.00(+0.00%)
May 26, 2021 0.5500 0.5800 0.5000 0.5300 181,317 -0.01(-1.85%)
May 25, 2021 0.5000 0.5400 0.4950 0.5400 119,295 +0.04(+8.00%)
May 21, 2021 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
May 20, 2021 0.5300 0.5300 0.5000 0.5100 64,293 -0.04(-7.27%)
May 19, 2021 0.5200 0.5700 0.5000 0.5500 137,100 +0.04(+7.84%)
May 18, 2021 0.4800 0.5700 0.4600 0.5100 148,100 +0.04(+8.51%)
May 17, 2021 0.5100 0.5200 0.4700 0.4700 97,003 -0.03(-6.00%)
May 14, 2021 0.4600 0.5400 0.4600 0.5000 113,192 +0.04(+8.70%)
May 13, 2021 0.4900 0.5400 0.4600 0.4600 127,500 -0.04(-8.00%)
May 12, 2021 0.5100 0.5200 0.4700 0.5000 126,794 -0.04(-7.41%)
May 11, 2021 0.5000 0.5600 0.4900 0.5400 181,916 +0.00(+0.00%)
May 10, 2021 0.5600 0.5900 0.5100 0.5400 170,202 -0.03(-5.26%)
May 07, 2021 0.5700 0.6000 0.5500 0.5700 294,476 +0.01(+1.79%)
May 06, 2021 0.5900 0.5900 0.5300 0.5600 109,900 -0.03(-5.08%)
May 05, 2021 0.6000 0.6000 0.5700 0.5900 63,300 -0.01(-1.67%)
May 04, 2021 0.6100 0.6100 0.5800 0.6000 14,689 -0.04(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.