Indicators

Musk Metals Corp (CSE: MUSK )

0.0400 UNCHANGED

Official Closing Price Updated: 12:41 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.0800	0.0800	0.0800	500	-0.01(-5.88%)
May 27, 2021	0.0850	0.0850	0.0800	0.0850	83,417	+0.01(+6.25%)
May 26, 2021	0.0850	0.0850	0.0800	0.0800	193,893	+0.00(+0.00%)
May 25, 2021	0.0800	0.0850	0.0800	0.0800	107,058	-0.01(-5.88%)
May 21, 2021		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 20, 2021	0.0850	0.0850	0.0850	0.0850	12,058	+0.00(+0.00%)
May 19, 2021	0.0900	0.0900	0.0800	0.0850	166,337	-0.00(-5.56%)
May 18, 2021	0.0900	0.0900	0.0850	0.0900	38,365	+0.00(+0.00%)
May 17, 2021	0.0900	0.0900	0.0800	0.0900	179,884	+0.00(+5.88%)
May 14, 2021	0.0850	0.0850	0.0800	0.0850	93,845	+0.01(+6.25%)
May 13, 2021	0.0750	0.0850	0.0750	0.0800	170,599	+0.00(+0.00%)
May 12, 2021	0.0850	0.0850	0.0800	0.0800	214,113	-0.01(-11.11%)
May 11, 2021	0.0850	0.0900	0.0850	0.0900	109,400	+0.00(+5.88%)
May 10, 2021	0.0900	0.1000	0.0850	0.0850	143,779	-0.00(-5.56%)
May 07, 2021	0.0950	0.0950	0.0850	0.0900	584,633	+0.00(+5.88%)
May 06, 2021	0.0900	0.0900	0.0850	0.0850	97,340	+0.00(+0.00%)
May 05, 2021	0.0850	0.0850	0.0850	0.0850	20,140	+0.00(+0.00%)
May 04, 2021	0.0900	0.0900	0.0850	0.0850	63,375	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.