Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (CSE: FUEL )

0.0100 UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2750 0.2750 0.2500 0.2500 31,200 -0.01(-3.85%)
May 30, 2022 0.2550 0.2700 0.2550 0.2600 19,404 -0.01(-3.70%)
May 27, 2022 0.2800 0.2850 0.2650 0.2700 45,633 -0.03(-10.00%)
May 26, 2022 0.2600 0.3250 0.2500 0.3000 66,247 +0.02(+9.09%)
May 25, 2022 0.3000 0.3000 0.2550 0.2750 83,091 -0.01(-1.79%)
May 24, 2022 0.3000 0.3100 0.2800 0.2800 20,400 -0.02(-6.67%)
May 20, 2022 0.3000 0 -0.02(-6.25%)
May 19, 2022 0.3400 0.3500 0.3200 0.3200 120,450 +0.00(+0.00%)
May 18, 2022 0.3600 0.3700 0.3200 0.3200 223,279 -0.03(-8.57%)
May 17, 2022 0.3000 0.3800 0.3000 0.3500 319,766 +0.05(+16.67%)
May 16, 2022 0.3200 0.3200 0.2800 0.3000 87,637 -0.05(-14.29%)
May 13, 2022 0.3500 0.3500 0.3100 0.3500 23,302 +0.01(+2.94%)
May 12, 2022 0.4150 0.4150 0.3050 0.3400 267,916 -0.04(-11.69%)
May 11, 2022 0.4000 0.4000 0.3800 0.3850 9,569 -0.07(-14.44%)
May 10, 2022 0.4300 0.4500 0.4000 0.4500 35,697 +0.02(+4.65%)
May 09, 2022 0.4800 0.4800 0.4300 0.4300 19,540 -0.07(-14.00%)
May 06, 2022 0.4950 0.5100 0.4050 0.5000 197,283 +0.03(+6.38%)
May 05, 2022 0.4800 0.5000 0.4500 0.4700 140,703 -0.05(-9.62%)
May 04, 2022 0.5200 0.5200 0.5000 0.5200 11,706 +0.01(+1.96%)
May 03, 2022 0.5200 0.5200 0.5000 0.5100 102,945 -0.02(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.