Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspiration Mining Corp (CSE: ISM )

0.5300 UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2700 0.2700 0.2700 0.2700 2,906 +0.05(+20.00%)
May 30, 2023 0.2250 0.2250 0.2250 0.2250 10,692 +0.02(+12.50%)
May 26, 2023 0.2000 0 +0.01(+2.56%)
May 25, 2023 0.2000 0.2000 0.1900 0.1950 14,000 -0.01(-2.50%)
May 24, 2023 0.2400 0.2400 0.2000 0.2000 7,000 -0.03(-14.89%)
May 23, 2023 0.2400 0.2400 0.2350 0.2350 6,540 -0.02(-7.84%)
May 19, 2023 0.2550 0 +0.02(+8.51%)
May 18, 2023 0.2550 0.2600 0.2350 0.2350 14,755 -0.03(-9.62%)
May 17, 2023 0.2700 0.2700 0.2600 0.2600 3,625 -0.02(-5.45%)
May 16, 2023 0.3050 0.3050 0.2750 0.2750 10,579 +0.01(+1.85%)
May 15, 2023 0.2850 0.3200 0.2700 0.2700 91,460 -0.01(-5.26%)
May 12, 2023 0.2850 0.2850 0.2850 0.2850 1,232 +0.01(+3.64%)
May 11, 2023 0.2850 0.2850 0.2750 0.2750 10,358 -0.03(-9.84%)
May 10, 2023 0.3050 0.3050 0.2850 0.3050 5,500 -0.04(-10.29%)
May 09, 2023 0.2750 0.3400 0.2750 0.3400 21,105 +0.07(+23.64%)
May 08, 2023 0.2750 0.2750 0.2750 0.2750 14,500 +0.00(+0.00%)
May 05, 2023 0.2800 0.2950 0.2750 0.2750 10,177 -0.01(-1.79%)
May 04, 2023 0.2800 0.2800 0.2800 0.2800 1,451 -0.02(-8.20%)
May 03, 2023 0.2750 0.3050 0.2700 0.3050 18,270 +0.02(+8.93%)
May 02, 2023 0.2800 0.2800 0.2800 0.2800 2,557 -0.06(-18.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.