Indicators

Megumagold Corp (CSE: NSAU )

0.0100 UNCHANGED

Last Price Updated: 2:16 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
May 29, 2019	0.1450	0.1650	0.1450	0.1650	22,000	+0.02(+17.86%)
May 24, 2019		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
May 23, 2019	0.1500	0.1500	0.1200	0.1350	44,000	-0.01(-10.00%)
May 22, 2019	0.1500	0.1500	0.1500	0.1500	26,000	+0.01(+7.14%)
May 21, 2019	0.1300	0.1500	0.1300	0.1400	27,500	+0.01(+7.69%)
May 15, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 14, 2019	0.1300	0.1300	0.1300	0.1300	2,000	+0.00(+0.00%)
May 13, 2019	0.1300	0.1300	0.1300	0.1300	10,499	+0.00(+0.00%)
May 10, 2019	0.1050	0.1300	0.0900	0.1300	58,189	-0.01(-10.34%)
May 09, 2019	0.1050	0.1600	0.1050	0.1450	40,567	+0.02(+20.83%)
May 08, 2019	0.0800	0.1200	0.0750	0.1200	83,999	+0.02(+20.00%)
May 06, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 03, 2019	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
May 02, 2019	0.1000	0.1000	0.1000	0.1000	500	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.