Indicators

Franklin Total Return Fund Advisor Class (CSE: BUZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0850	0.0850	0.0750	0.0800	670,794	-0.01(-5.88%)
May 28, 2021	0.0800	0.0850	0.0800	0.0850	260,832	+0.01(+6.25%)
May 27, 2021	0.0750	0.0800	0.0750	0.0800	1,080,401	+0.00(+0.00%)
May 26, 2021	0.0800	0.0850	0.0750	0.0800	2,922,902	+0.00(+0.00%)
May 25, 2021	0.0800	0.0850	0.0800	0.0800	739,135	+0.00(+0.00%)
May 21, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 20, 2021	0.0800	0.0850	0.0750	0.0800	1,650,751	+0.00(+0.00%)
May 19, 2021	0.0800	0.0850	0.0750	0.0800	669,719	-0.01(-5.88%)
May 18, 2021	0.0800	0.0850	0.0750	0.0850	1,113,170	+0.01(+6.25%)
May 17, 2021	0.0850	0.0850	0.0750	0.0800	1,652,993	-0.01(-5.88%)
May 14, 2021	0.0750	0.0850	0.0750	0.0850	1,173,078	+0.00(+0.00%)
May 13, 2021	0.0850	0.0850	0.0750	0.0850	1,835,331	+0.01(+6.25%)
May 12, 2021	0.0850	0.0900	0.0800	0.0800	1,160,843	-0.01(-11.11%)
May 11, 2021	0.0850	0.0900	0.0800	0.0900	3,116,107	+0.00(+0.00%)
May 10, 2021	0.0900	0.0900	0.0850	0.0900	490,038	+0.00(+0.00%)
May 07, 2021	0.0900	0.0900	0.0850	0.0900	1,007,849	-0.01(-5.26%)
May 06, 2021	0.0950	0.1050	0.0850	0.0950	4,106,617	+0.01(+5.56%)
May 05, 2021	0.0900	0.0950	0.0900	0.0900	278,963	+0.00(+0.00%)
May 04, 2021	0.0950	0.0950	0.0900	0.0900	589,600	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.