Indicators

Cognetivity Neurosciences Ltd (CSE: CGN )

0.0100 UNCHANGED

Last Price Updated: 3:22 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1150	0.1300	0.1150	0.1300	16,500	+0.02(+18.18%)
May 28, 2020	0.1200	0.1200	0.1100	0.1100	9,600	+0.00(+0.00%)
May 27, 2020	0.1200	0.1200	0.1100	0.1100	30,500	-0.01(-8.33%)
May 26, 2020	0.1200	0.1200	0.1150	0.1200	33,961	+0.02(+20.00%)
May 25, 2020	0.1300	0.1300	0.1000	0.1000	39,300	-0.03(-23.08%)
May 22, 2020	0.1150	0.1300	0.1150	0.1300	14,766	+0.00(+0.00%)
May 21, 2020	0.1250	0.1300	0.1200	0.1300	40,591	+0.01(+8.33%)
May 20, 2020	0.1200	0.1200	0.1200	0.1200	7,989	-0.01(-7.69%)
May 19, 2020	0.1200	0.1300	0.1200	0.1300	24,177	+0.01(+8.33%)
May 15, 2020		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
May 14, 2020	0.1250	0.1250	0.1100	0.1100	95,357	-0.03(-21.43%)
May 12, 2020	0.1400	0.1400	0.1400	0.1400	0	+0.01(+7.69%)
May 08, 2020		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
May 07, 2020	0.1300	0.1400	0.1300	0.1400	18,500	+0.01(+3.70%)
May 06, 2020	0.1350	0.1350	0.1300	0.1350	49,499	+0.00(+0.00%)
May 05, 2020	0.1500	0.1500	0.1350	0.1350	13,086	-0.01(-10.00%)
May 04, 2020	0.1500	0.1500	0.1500	0.1500	68,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.