Indicators

Astronics Corp (NQ: ATRO )

20.43 -0.27 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.208	3.382	3.156	3.295	153,951	+0.08(+2.48%)
May 28, 2009	3.236	3.253	3.111	3.215	57,629	+0.06(+1.76%)
May 27, 2009	3.153	3.247	3.073	3.160	84,954	+0.06(+1.90%)
May 26, 2009	3.052	3.188	3.052	3.101	50,438	+0.05(+1.59%)
May 22, 2009	2.979	3.139	2.910	3.052	58,892	+0.08(+2.56%)
May 21, 2009	3.004	3.094	2.948	2.976	35,807	-0.01(-0.23%)
May 20, 2009	2.990	3.090	2.893	2.983	47,385	+0.06(+1.90%)
May 19, 2009	2.868	2.934	2.858	2.927	20,469	-0.04(-1.29%)
May 18, 2009	2.726	3.306	2.726	2.966	244,940	+0.19(+7.01%)
May 15, 2009	2.837	2.868	2.487	2.771	476,714	+0.03(+1.14%)
May 14, 2009	2.872	2.934	2.640	2.740	309,082	-0.25(-8.48%)
May 13, 2009	3.174	3.174	2.910	2.994	44,874	-0.20(-6.38%)
May 12, 2009	3.281	3.281	3.174	3.198	42,637	+0.01(+0.22%)
May 11, 2009	3.267	3.267	3.084	3.191	86,038	+0.03(+1.10%)
May 08, 2009	3.032	3.191	2.983	3.156	125,291	+0.22(+7.57%)
May 07, 2009	3.267	3.267	2.844	2.934	130,564	-0.29(-9.03%)
May 06, 2009	3.295	3.309	3.226	3.226	107,511	-0.03(-0.85%)
May 05, 2009	3.267	3.406	3.018	3.253	229,026	+0.52(+18.88%)
May 04, 2009	3.524	3.625	2.699	2.737	422,187	-1.04(-27.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.