Indicators

Bassett Furniture (NQ: BSET )

15.01 +0.58 (+4.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.506	4.537	4.459	4.495	28,227	+0.02(+0.35%)
May 23, 2011	4.485	4.552	4.444	4.480	29,712	-0.01(-0.12%)
May 20, 2011	4.485	4.532	4.485	4.485	10,519	-0.03(-0.57%)
May 19, 2011	4.526	4.532	4.361	4.511	16,968	+0.15(+3.32%)
May 18, 2011	4.501	4.552	4.252	4.366	59,105	-0.11(-2.43%)
May 17, 2011	4.501	4.532	4.449	4.475	71,563	+0.00(+0.00%)
May 16, 2011	4.511	4.646	4.464	4.475	45,282	-0.01(-0.24%)
May 13, 2011	4.459	4.506	4.459	4.486	15,867	+0.01(+0.24%)
May 12, 2011	4.480	4.532	4.459	4.475	17,072	-0.01(-0.12%)
May 11, 2011	4.521	4.521	4.418	4.480	55,245	-0.01(-0.23%)
May 10, 2011	4.501	4.552	4.449	4.490	26,773	+0.03(+0.69%)
May 09, 2011	4.506	4.506	4.253	4.459	18,393	+0.03(+0.70%)
May 06, 2011	4.273	4.516	4.222	4.428	30,036	+0.14(+3.25%)
May 05, 2011	4.346	4.346	4.217	4.289	45,778	-0.06(-1.31%)
May 04, 2011	4.578	4.624	4.320	4.346	27,869	-0.28(-6.03%)
May 03, 2011	4.547	4.650	4.516	4.624	125,995	+0.06(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.