Indicators

Digital World Acquisition Corp Units (NQ: DWACU )

N/A UNCHANGED

Last Price Updated: 3:46 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	48.89	49.99	47.75	49.99	2,860	+0.09(+0.19%)
May 27, 2022	47.71	49.90	47.71	49.90	1,168	-2.03(-3.90%)
May 26, 2022	51.11	52.00	50.65	51.92	2,103	+1.91(+3.82%)
May 25, 2022	50.01	50.01	50.01	50.01	905	-0.86(-1.69%)
May 24, 2022	48.11	50.87	47.01	50.87	8,337	+1.23(+2.48%)
May 23, 2022	49.64	49.64	49.64	49.64	807	-1.05(-2.07%)
May 20, 2022	50.71	51.51	49.56	50.69	2,608	-0.02(-0.04%)
May 19, 2022	50.22	51.47	50.22	50.71	2,381	-0.79(-1.53%)
May 18, 2022	53.00	53.00	51.50	51.50	896	-2.23(-4.15%)
May 17, 2022	53.40	55.00	52.02	53.73	3,831	-0.59(-1.08%)
May 16, 2022	54.49	54.49	51.13	54.32	11,619	+5.48(+11.21%)
May 13, 2022	46.95	53.94	46.95	48.84	8,365	+4.30(+9.65%)
May 12, 2022	42.10	50.00	42.07	44.54	13,411	+0.52(+1.18%)
May 11, 2022	47.50	47.50	43.83	44.02	4,516	-3.55(-7.46%)
May 10, 2022	48.71	51.00	47.05	47.57	7,722	-0.93(-1.92%)
May 09, 2022	56.00	56.00	48.50	48.50	14,796	-3.83(-7.32%)
May 05, 2022				52.33	921	-2.14(-3.93%)
May 04, 2022	54.16	56.06	54.09	54.47	4,049	+1.34(+2.53%)
May 03, 2022	55.00	55.00	51.14	53.12	3,250	-3.12(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.