Indicators

Digital World Acquisition Corp Units (NQ: DWACU )

N/A UNCHANGED

Last Price Updated: 3:46 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	13.76	13.84	13.76	13.84	416	-0.16(-1.14%)
May 30, 2023	13.98	14.00	13.82	14.00	614	+0.02(+0.14%)
May 26, 2023	14.08	14.08	13.92	13.98	4,507	-0.28(-1.99%)
May 25, 2023	14.25	14.38	14.02	14.26	1,645	-0.05(-0.32%)
May 23, 2023				14.31	12	+0.06(+0.42%)
May 19, 2023				14.25	145	-0.28(-1.93%)
May 18, 2023	14.30	15.73	14.29	14.53	927	-1.22(-7.74%)
May 16, 2023				15.75	201	-0.06(-0.38%)
May 12, 2023				15.81	133	+0.71(+4.70%)
May 11, 2023	15.10	15.10	15.10	15.10	444	+0.00(+0.00%)
May 10, 2023	14.56	15.10	14.56	15.10	9,301	+0.10(+0.67%)
May 09, 2023	14.71	15.00	14.25	15.00	3,979	+0.96(+6.84%)
May 05, 2023				14.04	101	+0.11(+0.79%)
May 04, 2023	13.93	13.93	13.93	13.93	586	+0.04(+0.28%)
May 02, 2023				13.89	3	-0.12(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.