Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himax Technologies ADR (NQ: HIMX )

5.380 -0.090 (-1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.235 6.283 6.129 6.273 637,482 +0.05(+0.78%)
May 30, 2024 6.225 6.322 6.196 6.225 672,535 +0.00(+0.00%)
May 29, 2024 6.177 6.264 6.071 6.225 600,511 +0.04(+0.62%)
May 28, 2024 6.225 6.273 6.167 6.187 477,163 -0.04(-0.62%)
May 24, 2024 6.225 6.312 6.191 6.225 326,098 +0.00(+0.00%)
May 23, 2024 6.524 6.544 6.177 6.225 785,958 -0.19(-3.01%)
May 22, 2024 6.283 6.428 6.283 6.418 494,693 +0.11(+1.68%)
May 21, 2024 6.360 6.413 6.283 6.312 539,401 -0.14(-2.10%)
May 20, 2024 6.312 6.573 6.312 6.447 674,916 +0.01(+0.15%)
May 17, 2024 6.438 6.491 6.351 6.438 822,646 +0.02(+0.30%)
May 16, 2024 6.225 6.457 6.177 6.418 1,385,322 +0.20(+3.26%)
May 15, 2024 5.955 6.225 5.940 6.216 1,346,425 +0.30(+5.06%)
May 14, 2024 5.820 5.955 5.820 5.916 802,503 +0.06(+0.99%)
May 13, 2024 5.694 5.887 5.636 5.858 1,084,445 +0.21(+3.67%)
May 10, 2024 5.511 5.723 5.511 5.651 1,209,497 +0.15(+2.72%)
May 09, 2024 5.463 5.646 5.395 5.501 1,839,588 +0.46(+9.20%)
May 08, 2024 5.009 5.038 4.990 5.038 363,663 +0.00(+0.00%)
May 07, 2024 4.970 5.125 4.970 5.038 453,617 +0.05(+0.97%)
May 06, 2024 5.009 5.038 4.970 4.990 378,120 +0.01(+0.19%)
May 03, 2024 4.922 4.999 4.893 4.980 607,775 +0.11(+2.18%)
May 02, 2024 4.826 4.903 4.762 4.874 391,028 +0.08(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.