Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hywin Holdings Ltd ADR (NQ: HYW )

0.3858 -0.1077 (-21.82%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.580 7.030 6.500 6.720 24,460 -0.01(-0.15%)
May 27, 2022 6.832 7.040 6.530 6.730 23,530 +0.12(+1.84%)
May 26, 2022 6.540 6.920 6.440 6.609 13,906 +0.11(+1.67%)
May 25, 2022 6.580 6.750 6.420 6.500 5,081 +0.02(+0.31%)
May 24, 2022 6.600 6.720 6.430 6.480 2,571 -0.02(-0.31%)
May 23, 2022 6.670 6.820 6.400 6.500 11,163 -0.05(-0.76%)
May 20, 2022 6.700 6.740 6.500 6.550 18,661 -0.12(-1.80%)
May 19, 2022 6.690 6.860 6.500 6.670 31,988 -0.04(-0.60%)
May 18, 2022 6.500 6.740 6.390 6.710 8,234 +0.19(+2.91%)
May 17, 2022 6.670 6.740 6.500 6.520 7,015 +0.07(+1.09%)
May 16, 2022 6.590 6.800 6.180 6.450 36,600 +0.04(+0.62%)
May 13, 2022 6.970 7.000 6.410 6.410 29,109 -0.37(-5.46%)
May 12, 2022 6.790 7.000 6.560 6.780 33,705 -0.02(-0.29%)
May 11, 2022 7.020 7.070 6.800 6.800 15,662 -0.02(-0.29%)
May 10, 2022 7.140 7.140 6.660 6.820 45,016 -0.11(-1.59%)
May 09, 2022 7.130 7.130 6.580 6.930 41,899 -0.09(-1.28%)
May 06, 2022 7.110 7.115 6.790 7.020 38,395 +0.02(+0.29%)
May 05, 2022 6.980 7.110 6.760 7.000 47,069 -0.04(-0.57%)
May 04, 2022 7.000 7.110 6.770 7.040 53,087 +0.09(+1.29%)
May 03, 2022 7.150 7.190 6.850 6.950 44,702 -0.23(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.