Indicators

Kelly Services Inc Cl B (NQ: KELYB )

21.30 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		15.90	15.90	15.90	209	+0.00(+0.00%)
May 28, 2020		15.90	15.90	15.90	255	+0.00(+0.00%)
May 27, 2020	15.90	15.90	15.90	15.90	688	+2.13(+15.43%)
May 26, 2020	13.78	13.78	13.78	13.78	164	+0.37(+2.79%)
May 22, 2020	13.40	13.40	13.40	13.40	208	+0.78(+6.14%)
May 21, 2020		12.63	12.63	12.63	124	+0.00(+0.00%)
May 20, 2020	12.63	12.63	12.63	12.63	246	+0.23(+1.90%)
May 19, 2020		12.39	12.39	12.39	188	+0.00(+0.00%)
May 18, 2020	12.86	13.39	12.39	12.39	3,378	+0.44(+3.72%)
May 15, 2020	11.37	11.95	11.37	11.95	417	-0.30(-2.42%)
May 14, 2020	12.07	12.24	11.86	12.24	1,185	+0.18(+1.51%)
May 13, 2020	12.71	12.71	12.06	12.06	454	-1.52(-11.21%)
May 12, 2020		13.58	13.58	13.58	118	+0.00(+0.00%)
May 11, 2020	13.71	13.71	13.58	13.58	483	+1.71(+14.43%)
May 08, 2020		11.87	11.87	11.87	42	+0.00(+0.00%)
May 07, 2020	11.87	11.87	11.87	11.87	209	-2.16(-15.42%)
May 06, 2020	14.03	14.03	14.03	14.03	199	-0.80(-5.42%)
May 05, 2020		14.84	14.84	14.84	39	+0.00(+0.00%)
May 04, 2020		14.84	14.84	14.84	330	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.