Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K V H Inds Inc (NQ: KVHI )

5.180 +0.070 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.250 9.340 9.130 9.290 77,563 +0.16(+1.75%)
May 30, 2007 9.390 9.390 9.130 9.130 31,095 -0.15(-1.62%)
May 29, 2007 9.240 9.300 9.220 9.280 54,539 +0.06(+0.65%)
May 25, 2007 9.200 9.230 9.150 9.220 49,283 +0.01(+0.11%)
May 24, 2007 9.220 9.320 9.180 9.210 37,571 -0.01(-0.11%)
May 23, 2007 9.300 9.310 9.110 9.220 74,629 -0.04(-0.43%)
May 22, 2007 9.360 9.370 9.180 9.260 49,227 -0.04(-0.43%)
May 21, 2007 9.360 9.380 9.250 9.300 33,393 +0.00(+0.00%)
May 18, 2007 9.310 9.340 9.200 9.300 65,347 +0.08(+0.87%)
May 17, 2007 9.350 9.350 9.200 9.220 59,370 -0.06(-0.65%)
May 16, 2007 9.480 9.480 9.250 9.280 30,218 -0.12(-1.28%)
May 15, 2007 9.460 9.520 9.400 9.400 30,907 -0.04(-0.42%)
May 14, 2007 9.600 9.600 9.360 9.440 55,347 -0.10(-1.05%)
May 11, 2007 9.650 9.710 9.430 9.540 39,497 -0.01(-0.10%)
May 10, 2007 9.680 9.690 9.440 9.550 50,361 -0.17(-1.75%)
May 09, 2007 9.670 9.730 9.670 9.720 9,628 -0.04(-0.41%)
May 08, 2007 9.720 9.770 9.670 9.760 35,981 +0.06(+0.62%)
May 07, 2007 9.670 9.800 9.650 9.700 34,714 +0.01(+0.10%)
May 04, 2007 9.780 9.840 9.680 9.690 14,955 -0.07(-0.72%)
May 03, 2007 9.510 9.840 9.510 9.760 69,104 +0.18(+1.88%)
May 02, 2007 9.490 9.730 9.400 9.580 39,130 +0.11(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.