Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2.870 3.400 2.870 3.380 2,135 -0.02(-0.59%)
May 27, 2005 3.384 3.400 3.384 3.400 1,100 +0.02(+0.59%)
May 26, 2005 3.380 3.380 3.380 3.380 0 +0.00(+0.00%)
May 25, 2005 3.280 3.380 3.280 3.380 2,584 +0.09(+2.74%)
May 24, 2005 2.860 3.300 2.860 3.290 2,800 -0.06(-1.79%)
May 23, 2005 3.380 3.390 3.220 3.350 4,611 -0.10(-3.01%)
May 20, 2005 3.400 3.540 3.140 3.454 2,948 +0.03(+0.99%)
May 19, 2005 3.400 3.420 3.400 3.420 3,500 -0.02(-0.70%)
May 18, 2005 3.444 3.444 3.444 3.444 600 +0.19(+5.97%)
May 17, 2005 3.400 3.400 3.250 3.250 1,300 +0.05(+1.56%)
May 16, 2005 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
May 13, 2005 3.380 3.380 3.100 3.200 12,608 -0.48(-13.04%)
May 12, 2005 3.680 3.680 3.680 3.680 0 +0.00(+0.00%)
May 11, 2005 3.680 3.680 3.680 3.680 0 +0.00(+0.00%)
May 10, 2005 3.680 3.680 3.680 3.680 0 +0.00(+0.00%)
May 09, 2005 3.460 3.720 3.450 3.680 1,600 -0.03(-0.81%)
May 06, 2005 3.490 3.710 3.100 3.710 9,995 +0.22(+6.30%)
May 05, 2005 3.250 3.490 3.250 3.490 1,600 +0.09(+2.65%)
May 04, 2005 3.490 3.490 3.380 3.400 3,500 -0.09(-2.58%)
May 03, 2005 3.300 3.490 3.300 3.490 1,700 +0.04(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.