Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.350 1.440 1.350 1.440 1,100 -0.01(-0.69%)
May 30, 2007 1.350 1.450 1.350 1.450 5,312 +0.08(+5.84%)
May 29, 2007 1.380 1.440 1.370 1.370 646 -0.07(-4.86%)
May 25, 2007 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
May 24, 2007 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
May 23, 2007 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
May 22, 2007 1.440 1.440 1.440 1.440 5,000 +0.00(+0.00%)
May 21, 2007 1.390 1.440 1.390 1.440 328 -0.01(-0.69%)
May 18, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
May 17, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
May 16, 2007 1.410 1.450 1.410 1.450 200 +0.00(+0.00%)
May 15, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
May 14, 2007 1.410 1.450 1.410 1.450 550 -0.03(-2.03%)
May 11, 2007 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
May 10, 2007 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
May 09, 2007 1.400 1.480 1.400 1.480 10,100 +0.00(+0.00%)
May 08, 2007 1.450 1.490 1.450 1.480 700 -0.01(-0.67%)
May 07, 2007 1.450 1.490 1.450 1.490 11,755 +0.00(+0.00%)
May 04, 2007 1.490 1.490 1.490 1.490 100 +0.04(+2.76%)
May 03, 2007 1.450 1.450 1.450 1.450 241 -0.04(-2.68%)
May 02, 2007 1.450 1.490 1.450 1.490 3,600 -0.08(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.