Indicators

Neogames S.A. (NQ: NGMS )

29.45 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	59.24	65.38	58.35	64.10	474,225	+4.86(+8.20%)
May 27, 2021	57.66	60.63	56.00	59.24	408,999	+1.68(+2.92%)
May 26, 2021	56.66	59.24	55.18	57.56	278,616	+0.70(+1.23%)
May 25, 2021	51.95	57.27	51.86	56.86	359,545	+5.19(+10.04%)
May 24, 2021	48.95	51.88	47.02	51.67	336,193	+3.37(+6.98%)
May 21, 2021	48.49	50.27	47.76	48.30	213,627	+0.12(+0.25%)
May 20, 2021	46.84	48.29	45.88	48.18	100,279	+2.14(+4.65%)
May 19, 2021	42.97	46.27	41.21	46.04	318,373	-1.04(-2.21%)
May 18, 2021	47.17	49.79	46.63	47.08	140,762	-0.54(-1.13%)
May 17, 2021	47.51	49.62	47.23	47.62	134,908	+1.58(+3.43%)
May 14, 2021	44.99	47.01	43.51	46.04	184,108	+4.14(+9.88%)
May 13, 2021	44.04	44.97	40.92	41.90	78,260	-2.23(-5.05%)
May 12, 2021	45.36	46.69	43.42	44.13	110,497	-1.84(-4.00%)
May 11, 2021	45.15	47.12	45.09	45.97	240,023	-1.26(-2.67%)
May 10, 2021	48.83	49.16	45.94	47.23	117,902	-1.65(-3.38%)
May 07, 2021	48.97	49.99	48.63	48.88	49,749	+0.30(+0.62%)
May 06, 2021	49.62	49.70	47.40	48.58	145,481	-1.11(-2.23%)
May 05, 2021	50.34	51.99	48.52	49.69	108,745	+0.15(+0.30%)
May 04, 2021	47.73	50.08	45.39	49.54	169,668	+1.03(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.