Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.40 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.660 5.809 5.570 5.620 439,669 +0.00(+0.00%)
May 30, 2018 5.850 5.950 5.540 5.620 643,970 -0.22(-3.77%)
May 29, 2018 6.180 6.300 5.790 5.840 614,204 -0.40(-6.41%)
May 25, 2018 6.240 6.240 6.240 0 +0.13(+2.13%)
May 24, 2018 6.080 6.160 5.950 6.110 959,736 +0.07(+1.16%)
May 23, 2018 5.950 6.150 5.860 6.040 358,064 +0.08(+1.34%)
May 22, 2018 5.870 6.220 5.860 5.960 518,252 +0.05(+0.85%)
May 21, 2018 5.950 6.050 5.850 5.910 326,856 -0.01(-0.17%)
May 18, 2018 5.950 6.010 5.850 5.920 313,571 -0.01(-0.17%)
May 17, 2018 6.100 6.110 5.880 5.930 530,591 -0.10(-1.66%)
May 16, 2018 5.820 6.080 5.730 6.030 623,221 +0.28(+4.87%)
May 15, 2018 5.630 5.800 5.500 5.750 558,381 +0.01(+0.17%)
May 14, 2018 5.840 5.919 5.720 5.740 389,630 -0.11(-1.88%)
May 11, 2018 5.620 6.080 5.620 5.850 759,123 +0.29(+5.22%)
May 10, 2018 5.690 5.740 5.270 5.560 1,063,784 -0.13(-2.28%)
May 09, 2018 5.810 5.889 5.610 5.690 653,379 -0.12(-2.07%)
May 08, 2018 5.930 5.980 5.740 5.810 653,189 -0.12(-2.02%)
May 07, 2018 5.980 6.050 5.910 5.930 520,122 -0.08(-1.33%)
May 04, 2018 6.250 6.390 6.000 6.010 573,443 -0.13(-2.12%)
May 03, 2018 6.260 6.330 6.110 6.140 351,139 -0.19(-3.00%)
May 02, 2018 6.180 6.619 6.180 6.330 333,839 +0.10(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.