Indicators

Rocky Brands Inc (NQ: RCKY )

38.99 +1.79 (+4.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.967	3.179	2.845	2.845	2,405	-0.11(-3.85%)
May 28, 2009	3.088	3.088	2.959	2.959	1,845	-0.19(-6.02%)
May 27, 2009	3.027	3.210	3.027	3.149	15,321	+0.03(+1.10%)
May 26, 2009	2.952	3.141	2.853	3.115	5,889	+0.16(+5.26%)
May 22, 2009	2.989	2.989	2.959	2.959	527	+0.00(+0.00%)
May 21, 2009	2.967	3.043	2.959	2.959	7,802	-0.08(-2.50%)
May 20, 2009	2.959	3.035	2.959	3.035	1,650	+0.08(+2.83%)
May 19, 2009	2.929	3.211	2.921	2.952	5,864	-0.02(-0.77%)
May 18, 2009	2.861	3.178	2.853	2.974	6,701	-0.06(-2.00%)
May 15, 2009	2.853	3.050	2.853	3.035	2,985	-0.01(-0.37%)
May 14, 2009	3.087	3.198	3.046	3.046	3,972	-0.03(-0.86%)
May 13, 2009	3.020	3.118	3.020	3.073	9,798	+0.08(+2.53%)
May 12, 2009	3.012	3.012	2.936	2.997	9,454	+0.04(+1.28%)
May 11, 2009	2.845	3.111	2.807	2.959	20,652	+0.07(+2.36%)
May 08, 2009	3.058	3.058	2.891	2.891	2,195	+0.00(+0.00%)
May 07, 2009	3.058	3.058	2.891	2.891	3,426	-0.02(-0.52%)
May 06, 2009	3.187	3.187	2.906	2.906	3,938	-0.10(-3.28%)
May 05, 2009	3.232	3.232	2.909	3.005	5,252	-0.18(-5.71%)
May 04, 2009	2.989	3.187	2.853	3.187	6,890	+0.39(+13.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.