Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

35.23 -1.48 (-4.03%)
Streaming Delayed Price Updated: 10:35 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.305 6.297 6.009 6.237 25,513 -0.07(-1.08%)
May 27, 2010 6.161 6.343 6.161 6.305 67,196 +0.14(+2.21%)
May 26, 2010 6.161 6.221 6.070 6.168 15,885 +0.10(+1.62%)
May 25, 2010 5.865 6.153 5.812 6.070 46,367 +0.06(+1.01%)
May 24, 2010 6.016 6.441 5.850 6.009 500,700 +0.02(+0.25%)
May 21, 2010 5.766 6.032 5.705 5.994 72,893 +0.39(+7.05%)
May 20, 2010 5.895 6.168 5.599 5.599 55,094 -0.48(-7.87%)
May 19, 2010 6.145 6.168 5.880 6.077 56,702 -0.08(-1.23%)
May 18, 2010 6.221 6.221 6.100 6.153 29,139 +0.01(+0.12%)
May 17, 2010 6.252 6.252 6.085 6.145 50,475 +0.00(+0.00%)
May 14, 2010 6.161 6.259 6.092 6.145 48,770 -0.10(-1.58%)
May 13, 2010 6.001 6.312 5.948 6.244 176,262 +0.17(+2.87%)
May 12, 2010 6.047 6.183 5.986 6.070 133,872 -0.05(-0.87%)
May 11, 2010 6.145 6.297 5.994 6.123 879,278 -0.82(-11.80%)
May 10, 2010 6.851 7.340 6.828 6.942 9,367 +0.09(+1.33%)
May 07, 2010 7.101 7.331 6.760 6.851 7,071 -0.28(-3.94%)
May 06, 2010 7.511 7.579 6.798 7.132 14,870 -0.38(-5.05%)
May 05, 2010 7.595 7.716 7.511 7.511 11,128 -0.21(-2.75%)
May 04, 2010 7.519 7.724 7.519 7.724 5,758 +0.09(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.