Indicators

Rocky Brands Inc (NQ: RCKY )

38.99 +1.79 (+4.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	55.52	55.84	53.55	54.74	74,108	+0.04(+0.07%)
May 27, 2021	55.04	55.99	53.99	54.70	108,416	+0.88(+1.64%)
May 26, 2021	51.62	55.07	51.50	53.82	146,836	+4.32(+8.72%)
May 25, 2021	50.40	50.96	49.27	49.50	86,088	-0.40(-0.81%)
May 24, 2021	48.81	50.43	48.72	49.90	63,776	+1.36(+2.80%)
May 21, 2021	49.44	49.74	47.98	48.54	160,876	-0.06(-0.12%)
May 20, 2021	50.38	50.63	48.07	48.60	90,312	-1.87(-3.70%)
May 19, 2021	47.91	51.17	47.42	50.47	90,753	-0.69(-1.34%)
May 18, 2021	53.40	54.03	51.00	51.15	97,992	-2.23(-4.18%)
May 17, 2021	52.33	53.71	51.31	53.39	127,566	+1.02(+1.95%)
May 14, 2021	52.48	53.25	52.16	52.36	68,566	+0.11(+0.22%)
May 13, 2021	52.56	53.65	51.00	52.25	97,558	+0.00(+0.00%)
May 12, 2021	56.09	56.69	51.68	52.25	113,506	-4.40(-7.77%)
May 11, 2021	58.18	58.18	55.21	56.65	108,491	-2.55(-4.31%)
May 10, 2021	61.89	62.20	57.96	59.21	134,527	-2.26(-3.68%)
May 07, 2021	60.12	62.54	59.80	61.47	130,890	+0.98(+1.61%)
May 06, 2021	59.44	64.76	59.44	60.49	193,136	+1.83(+3.12%)
May 05, 2021	56.03	62.00	55.26	58.66	272,908	+8.16(+16.15%)
May 04, 2021	51.51	51.51	49.98	50.50	65,517	-1.19(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.