Indicators

Rigel Pharmaceuticals (NQ: RIGL )

13.76 +0.07 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	178.00	180.60	175.00	177.60	17,200	-0.30(-0.17%)
May 27, 2004	177.90	181.00	176.00	177.90	5,440	+1.00(+0.57%)
May 26, 2004	171.00	178.80	171.00	176.90	6,480	+4.60(+2.67%)
May 25, 2004	173.50	174.60	170.00	172.30	3,400	+1.10(+0.64%)
May 24, 2004	172.00	177.50	169.30	171.20	14,480	+2.70(+1.60%)
May 21, 2004	170.30	174.80	163.50	168.50	11,090	-2.40(-1.40%)
May 20, 2004	179.20	180.00	170.30	170.90	35,540	-14.10(-7.62%)
May 19, 2004	202.50	202.50	184.70	185.00	6,160	-15.50(-7.73%)
May 18, 2004	194.10	200.50	193.90	200.50	1,380	+5.40(+2.77%)
May 17, 2004	200.50	202.00	193.90	195.10	2,480	-5.50(-2.74%)
May 14, 2004	195.90	203.50	195.90	200.60	4,030	-3.60(-1.76%)
May 13, 2004	210.00	213.20	202.50	204.20	2,020	-8.90(-4.18%)
May 12, 2004	206.50	213.10	196.50	213.10	5,750	+8.90(+4.36%)
May 11, 2004	206.80	210.90	202.90	204.20	5,750	+0.60(+0.29%)
May 10, 2004	213.50	213.50	202.40	203.60	5,800	-10.40(-4.86%)
May 07, 2004	212.00	215.00	211.50	214.00	3,890	+2.40(+1.13%)
May 06, 2004	213.90	214.70	210.50	211.60	8,700	-1.40(-0.66%)
May 05, 2004	211.30	215.00	208.00	213.00	7,250	+3.80(+1.82%)
May 04, 2004	208.00	212.50	204.00	209.20	4,160	-4.30(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.