Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiptree Fncl Cl A (NQ: TIPT )

17.48 +0.26 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.466 8.493 8.234 8.440 19,574 +0.11(+1.29%)
May 29, 2014 7.850 8.377 7.850 8.332 20,744 +0.30(+3.79%)
May 28, 2014 8.002 8.028 7.608 8.028 7,060 +0.07(+0.90%)
May 27, 2014 7.867 7.957 7.698 7.957 5,179 +0.11(+1.37%)
May 23, 2014 7.644 7.850 7.850 7.850 7,606 -0.10(-1.21%)
May 22, 2014 7.823 7.948 7.563 7.945 6,908 +0.15(+1.92%)
May 21, 2014 7.599 8.127 7.420 7.796 19,817 +0.20(+2.59%)
May 20, 2014 7.420 7.778 7.331 7.599 11,623 +0.13(+1.74%)
May 19, 2014 7.733 7.778 7.447 7.470 15,157 +0.05(+0.66%)
May 16, 2014 8.037 8.046 7.268 7.420 15,393 -0.63(-7.78%)
May 15, 2014 7.948 8.493 7.528 8.046 22,896 +0.45(+5.88%)
May 14, 2014 7.295 8.037 7.260 7.599 16,367 +0.10(+1.31%)
May 13, 2014 7.733 8.207 7.215 7.501 48,270 +0.25(+3.45%)
May 12, 2014 7.249 7.841 6.938 7.251 40,016 +0.13(+1.88%)
May 09, 2014 6.973 7.277 6.875 7.116 31,047 +0.12(+1.66%)
May 08, 2014 7.438 7.438 6.759 7.000 53,808 -0.53(-7.01%)
May 07, 2014 7.689 7.948 7.420 7.528 17,795 -0.24(-3.11%)
May 06, 2014 8.350 8.350 7.671 7.769 63,273 -0.54(-6.46%)
May 05, 2014 8.252 8.761 8.225 8.306 21,054 -0.21(-2.52%)
May 02, 2014 8.520 8.806 8.520 8.520 11,701 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.