Indicators

Tiptree Fncl Cl A (NQ: TIPT )

17.14 +0.14 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.38	10.42	10.07	10.35	113,648	-0.03(-0.28%)
May 27, 2021	10.20	10.45	10.15	10.38	110,946	+0.12(+1.12%)
May 26, 2021	10.48	10.48	10.15	10.26	80,832	-0.13(-1.29%)
May 25, 2021	10.70	10.76	10.31	10.40	153,017	-0.29(-2.70%)
May 24, 2021	10.56	10.74	10.37	10.68	192,258	+0.18(+1.74%)
May 21, 2021	10.75	10.91	10.43	10.50	109,079	-0.17(-1.62%)
May 20, 2021	10.61	10.75	10.24	10.67	261,252	+0.17(+1.64%)
May 19, 2021	10.23	10.54	9.890	10.50	145,091	+0.13(+1.29%)
May 18, 2021	10.91	11.03	10.34	10.37	125,427	-0.49(-4.50%)
May 17, 2021	10.63	11.26	10.50	10.86	460,674	+0.18(+1.70%)
May 14, 2021	10.60	10.70	10.44	10.67	184,835	+0.24(+2.29%)
May 13, 2021	9.966	10.67	9.966	10.44	157,351	+0.60(+6.13%)
May 12, 2021	10.06	10.32	9.719	9.832	151,980	-0.35(-3.48%)
May 11, 2021	9.555	10.32	9.536	10.19	251,693	+0.35(+3.60%)
May 10, 2021	10.45	10.77	9.718	9.832	321,178	-0.72(-6.81%)
May 07, 2021	9.746	10.67	9.660	10.55	331,790	+0.66(+6.68%)
May 06, 2021	9.124	10.00	9.095	9.890	566,485	+0.95(+10.60%)
May 05, 2021	9.067	9.143	8.808	8.942	349,413	-0.06(-0.64%)
May 04, 2021	9.105	9.229	8.932	8.999	298,922	-0.34(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.