Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yield10 Bioscience Inc (NQ: YTEN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.775 2.851 2.753 2.800 10,222 +0.04(+1.45%)
May 30, 2023 2.770 2.801 2.760 2.760 3,768 -0.05(-1.78%)
May 26, 2023 2.855 2.930 2.802 2.810 5,401 +0.00(+0.00%)
May 25, 2023 2.888 2.900 2.700 2.810 21,391 -0.13(-4.42%)
May 24, 2023 2.860 2.942 2.830 2.940 6,141 +0.05(+1.73%)
May 23, 2023 2.870 2.939 2.860 2.890 16,994 +0.02(+0.75%)
May 22, 2023 3.000 3.000 2.860 2.869 19,461 -0.14(-4.70%)
May 19, 2023 2.930 3.040 2.910 3.010 6,933 +0.11(+3.79%)
May 18, 2023 2.930 3.020 2.900 2.900 25,938 -0.09(-3.01%)
May 17, 2023 2.930 3.100 2.930 2.990 27,571 +0.06(+2.04%)
May 16, 2023 3.010 3.090 2.900 2.930 42,045 -0.03(-1.01%)
May 15, 2023 2.960 3.200 2.942 2.960 32,200 -0.05(-1.66%)
May 12, 2023 2.980 3.010 2.800 3.010 69,276 +0.11(+3.79%)
May 11, 2023 3.090 3.290 2.900 2.900 71,985 -0.29(-9.09%)
May 10, 2023 3.050 3.260 3.000 3.190 43,322 +0.20(+6.69%)
May 09, 2023 3.220 3.259 2.980 2.990 52,056 -0.10(-3.24%)
May 08, 2023 3.110 3.110 2.990 3.090 28,810 +0.08(+2.66%)
May 05, 2023 2.931 3.124 2.920 3.010 33,381 +0.00(+0.17%)
May 04, 2023 3.090 3.090 2.950 3.005 8,559 +0.00(+0.17%)
May 03, 2023 2.960 3.250 2.630 3.000 123,709 +0.02(+0.67%)
May 02, 2023 2.970 3.030 2.620 2.980 41,081 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.