Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

4.280 +0.030 (+0.71%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.489 2.554 2.467 2.503 35,469,340 -0.02(-0.86%)
May 30, 2013 2.630 2.634 2.525 2.525 48,149,544 -0.10(-3.88%)
May 29, 2013 2.598 2.641 2.590 2.627 24,655,238 +0.01(+0.56%)
May 28, 2013 2.663 2.678 2.598 2.612 32,950,732 -0.04(-1.64%)
May 24, 2013 2.590 2.678 2.580 2.656 34,408,576 +0.04(+1.39%)
May 23, 2013 2.598 2.634 2.554 2.620 41,230,368 -0.03(-1.10%)
May 22, 2013 2.729 2.754 2.627 2.649 49,558,880 -0.07(-2.67%)
May 21, 2013 2.743 2.758 2.700 2.721 32,901,774 -0.01(-0.53%)
May 20, 2013 2.751 2.765 2.721 2.736 32,824,926 +0.02(+0.80%)
May 17, 2013 2.714 2.729 2.692 2.714 36,180,924 +0.03(+1.08%)
May 16, 2013 2.743 2.754 2.685 2.685 53,098,596 -0.04(-1.60%)
May 15, 2013 2.681 2.743 2.649 2.729 70,621,672 -0.07(-2.34%)
May 13, 2013 2.758 2.849 2.743 2.794 81,608,912 +0.13(+4.92%)
May 10, 2013 2.656 2.663 2.634 2.663 34,633,868 +0.08(+3.10%)
May 09, 2013 2.605 2.627 2.569 2.583 36,651,396 +0.02(+0.85%)
May 08, 2013 2.576 2.620 2.554 2.561 36,719,556 +0.01(+0.57%)
May 07, 2013 2.583 2.612 2.510 2.547 58,072,380 +0.07(+2.94%)
May 06, 2013 2.474 2.503 2.452 2.474 38,353,384 +0.07(+3.03%)
May 03, 2013 2.416 2.423 2.394 2.401 31,577,092 +0.03(+1.23%)
May 02, 2013 2.394 2.409 2.365 2.372 30,529,706 -0.06(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.