Indicators

Equity Lifestyle Properties (NY: ELS )

62.88 +0.11 (+0.18%)

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	65.82	66.19	65.58	65.93	1,437,966	+0.47(+0.71%)
May 27, 2021	66.46	66.46	65.03	65.47	2,008,760	-0.81(-1.22%)
May 26, 2021	66.67	66.87	66.25	66.28	967,101	-0.14(-0.21%)
May 25, 2021	66.33	66.81	65.79	66.42	836,353	+0.30(+0.45%)
May 24, 2021	65.86	66.32	65.74	66.12	553,090	+0.58(+0.88%)
May 21, 2021	65.75	66.07	65.23	65.54	905,926	-0.15(-0.23%)
May 20, 2021	64.47	65.75	64.41	65.69	1,200,543	+1.25(+1.93%)
May 19, 2021	64.20	64.59	63.95	64.45	928,733	-0.16(-0.24%)
May 18, 2021	64.56	65.02	64.30	64.60	628,284	-0.02(-0.03%)
May 17, 2021	64.46	64.92	64.01	64.62	553,827	+0.25(+0.39%)
May 14, 2021	64.24	64.71	63.93	64.37	479,517	+0.30(+0.46%)
May 13, 2021	63.12	64.52	63.01	64.07	658,158	+1.08(+1.71%)
May 12, 2021	64.76	64.93	62.92	62.99	776,645	-1.91(-2.94%)
May 11, 2021	64.86	65.20	64.20	64.90	979,626	-0.42(-0.64%)
May 10, 2021	65.36	65.81	65.27	65.32	855,165	+0.29(+0.44%)
May 07, 2021	64.72	65.08	64.21	65.03	869,140	+0.37(+0.58%)
May 06, 2021	63.79	64.92	63.74	64.66	1,097,747	+1.00(+1.58%)
May 05, 2021	63.73	63.84	62.81	63.65	1,857,234	-0.33(-0.51%)
May 04, 2021	64.40	64.78	63.68	63.98	866,741	-0.25(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.