Indicators

Flowers Foods (NY: FLO )

22.80 -0.28 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.12	20.39	19.89	20.32	1,232,015	+0.15(+0.77%)
May 28, 2020	20.04	20.22	19.88	20.16	893,594	+0.25(+1.25%)
May 27, 2020	19.61	19.94	19.48	19.91	1,223,218	+0.30(+1.54%)
May 26, 2020	19.87	19.96	19.56	19.61	1,490,459	-0.10(-0.52%)
May 22, 2020	19.59	19.75	19.33	19.72	2,175,764	+0.06(+0.31%)
May 21, 2020	19.75	19.75	19.47	19.66	1,546,032	-0.04(-0.22%)
May 20, 2020	20.04	20.12	19.64	19.70	1,059,403	-0.19(-0.95%)
May 19, 2020	19.97	20.31	19.89	19.89	1,072,033	-0.09(-0.47%)
May 18, 2020	19.60	20.13	19.21	19.98	1,971,148	+0.44(+2.25%)
May 15, 2020	19.65	20.04	19.45	19.54	1,904,562	-0.10(-0.53%)
May 14, 2020	19.72	20.77	19.26	19.65	2,934,449	+0.17(+0.88%)
May 13, 2020	19.41	19.85	19.34	19.48	3,748,267	+0.14(+0.71%)
May 12, 2020	19.38	19.54	19.12	19.34	1,690,726	+0.02(+0.09%)
May 11, 2020	19.32	19.71	19.23	19.32	2,558,349	+0.05(+0.27%)
May 08, 2020	18.81	19.31	18.79	19.27	961,394	+0.72(+3.90%)
May 07, 2020	18.54	18.74	18.25	18.54	1,908,466	+0.12(+0.65%)
May 06, 2020	18.94	19.07	18.40	18.42	2,546,064	-0.53(-2.82%)
May 05, 2020	18.86	19.12	18.77	18.96	1,777,110	+0.09(+0.50%)
May 04, 2020	19.14	19.23	18.83	18.86	983,294	-0.28(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.