Indicators

Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

25.44 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.98	21.98	21.91	21.96	60,608	+0.04(+0.17%)
May 28, 2020	21.92	21.95	21.88	21.92	72,923	+0.00(+0.00%)
May 27, 2020	21.88	21.93	21.87	21.92	88,510	+0.04(+0.18%)
May 26, 2020	21.85	21.92	21.85	21.88	68,730	+0.03(+0.14%)
May 22, 2020	21.84	21.91	21.81	21.85	356,979	-0.01(-0.04%)
May 21, 2020	21.87	21.93	21.84	21.86	60,041	-0.01(-0.04%)
May 20, 2020	21.84	21.89	21.80	21.87	73,898	+0.02(+0.08%)
May 19, 2020	21.84	21.85	21.82	21.85	54,985	-0.02(-0.08%)
May 18, 2020	21.84	21.90	21.82	21.87	38,865	+0.01(+0.04%)
May 15, 2020	21.79	21.91	21.78	21.86	118,842	+0.05(+0.24%)
May 14, 2020	21.76	21.81	21.76	21.81	54,489	+0.02(+0.08%)
May 13, 2020	21.76	21.79	21.76	21.79	28,340	+0.00(+0.00%)
May 12, 2020	21.77	21.80	21.75	21.79	77,082	+0.03(+0.12%)
May 11, 2020	21.74	21.77	21.73	21.76	47,646	+0.00(+0.00%)
May 08, 2020	21.75	21.80	21.75	21.76	43,307	+0.02(+0.08%)
May 07, 2020	21.74	21.79	21.72	21.75	58,825	+0.04(+0.16%)
May 06, 2020	21.70	21.78	21.70	21.71	64,172	+0.00(+0.00%)
May 05, 2020	21.71	21.79	21.63	21.71	353,698	-0.08(-0.37%)
May 04, 2020	21.68	21.79	21.68	21.79	38,088	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.