Indicators

Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

25.44 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.67	22.67	22.65	22.66	146,219	+0.02(+0.08%)
May 27, 2021	22.66	22.67	22.65	22.65	178,716	-0.01(-0.04%)
May 26, 2021	22.67	22.67	22.65	22.66	149,317	+0.00(+0.00%)
May 25, 2021	22.66	22.66	22.65	22.66	96,506	+0.04(+0.16%)
May 24, 2021	22.66	22.66	22.62	22.62	81,511	-0.04(-0.18%)
May 21, 2021	22.65	22.66	22.65	22.66	109,025	+0.01(+0.06%)
May 20, 2021	22.65	22.66	22.64	22.65	147,666	+0.00(+0.02%)
May 19, 2021	22.66	22.66	22.64	22.64	112,906	-0.02(-0.10%)
May 18, 2021	22.66	22.66	22.66	22.66	137,720	+0.01(+0.04%)
May 17, 2021	22.66	22.68	22.64	22.66	1,476,064	+0.00(+0.00%)
May 14, 2021	22.66	22.66	22.64	22.66	112,933	+0.00(+0.00%)
May 13, 2021	22.63	22.68	22.62	22.66	854,767	+0.02(+0.08%)
May 12, 2021	22.64	22.66	22.63	22.64	191,389	+0.01(+0.04%)
May 11, 2021	22.64	22.65	22.63	22.63	136,495	-0.03(-0.12%)
May 10, 2021	22.63	22.66	22.62	22.66	1,293,746	+0.02(+0.08%)
May 07, 2021	22.63	22.65	22.63	22.64	53,218	-0.01(-0.04%)
May 06, 2021	22.62	22.65	22.62	22.65	170,104	+0.01(+0.04%)
May 05, 2021	22.65	22.66	22.64	22.64	166,503	-0.02(-0.08%)
May 04, 2021	22.62	22.66	22.62	22.66	164,542	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.