Indicators

Issuer Direct Corp (NY: ISDR )

9.130 +0.140 (+1.56%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.002	8.002	7.900	8.000	6,850	+0.12(+1.52%)
May 28, 2015	7.969	7.980	7.880	7.880	400	-0.03(-0.34%)
May 27, 2015	7.660	7.907	7.650	7.907	2,550	+0.31(+4.04%)
May 26, 2015	7.600	7.600	7.600	7.600	3,107	+0.00(+0.00%)
May 22, 2015	7.860	7.600	7.600	7.600	2,500	+0.00(+0.00%)
May 21, 2015	7.600	7.600	7.600	7.600	1,100	-0.05(-0.65%)
May 20, 2015	7.650	7.650	7.650	7.650	204	+0.00(+0.00%)
May 19, 2015	7.760	7.910	7.650	7.650	10,691	-0.25(-3.16%)
May 18, 2015	7.851	8.010	7.650	7.900	12,212	+0.05(+0.64%)
May 15, 2015	7.650	7.985	7.650	7.850	9,707	+0.19(+2.48%)
May 14, 2015	7.720	7.850	7.250	7.660	10,135	+0.01(+0.13%)
May 13, 2015	7.000	7.710	7.000	7.650	11,886	+0.65(+9.29%)
May 12, 2015	6.300	7.350	6.250	7.000	27,386	+0.05(+0.72%)
May 11, 2015	7.059	7.131	6.950	6.950	4,588	+0.10(+1.46%)
May 08, 2015	7.000	7.000	6.850	6.850	3,000	+0.08(+1.18%)
May 07, 2015	6.869	6.870	6.750	6.770	3,225	-0.09(-1.31%)
May 06, 2015	6.860	6.950	6.860	6.860	4,904	-0.10(-1.44%)
May 05, 2015	6.927	6.960	6.860	6.960	471	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.