Indicators

RUS3K ETF (NY: IWV )

306.08 -0.77 (-0.25%)

Streaming Delayed Price Updated: 2:32 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	109.36	109.42	108.53	108.70	217,817	-0.65(-0.60%)
May 28, 2015	109.27	109.40	108.94	109.35	80,142	-0.16(-0.14%)
May 27, 2015	108.63	109.61	108.49	109.50	118,826	+1.05(+0.97%)
May 26, 2015	109.26	109.53	108.20	108.45	106,919	-1.15(-1.05%)
May 22, 2015	109.60	109.60	109.60	109.60	123,867	-0.24(-0.22%)
May 21, 2015	109.52	109.99	109.46	109.84	234,955	+0.27(+0.24%)
May 20, 2015	109.74	110.01	109.37	109.57	99,683	-0.06(-0.05%)
May 19, 2015	109.71	109.88	109.48	109.63	98,117	-0.08(-0.07%)
May 18, 2015	109.10	109.81	109.10	109.71	178,535	+0.45(+0.41%)
May 15, 2015	109.28	109.32	108.93	109.26	131,448	+0.09(+0.09%)
May 14, 2015	108.58	109.19	108.48	109.17	127,425	+1.12(+1.04%)
May 13, 2015	108.28	108.62	107.91	108.05	127,914	-0.03(-0.03%)
May 12, 2015	107.79	108.34	107.27	108.08	312,723	-0.25(-0.23%)
May 11, 2015	108.67	108.97	108.32	108.33	116,039	-0.41(-0.37%)
May 08, 2015	108.38	108.90	108.38	108.73	110,571	+1.31(+1.22%)
May 07, 2015	106.88	107.67	106.76	107.43	228,271	+0.36(+0.34%)
May 06, 2015	107.74	107.83	106.38	107.06	153,593	-0.22(-0.21%)
May 05, 2015	108.52	108.71	107.26	107.29	91,160	-1.33(-1.22%)
May 04, 2015	108.35	108.99	108.35	108.61	158,136	+0.31(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.