Indicators

Global Healthcare Ishares ETF (NY: IXJ )

92.55 +0.09 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	65.80	66.36	65.06	66.20	89,392	+0.64(+0.98%)
May 28, 2020	65.22	66.17	65.08	65.56	90,703	+1.04(+1.61%)
May 27, 2020	64.25	64.61	63.27	64.52	316,517	+0.21(+0.32%)
May 26, 2020	65.33	65.53	64.26	64.31	185,420	-0.03(-0.04%)
May 22, 2020	64.10	64.36	63.76	64.34	53,126	+0.19(+0.29%)
May 21, 2020	64.70	64.70	63.98	64.15	283,588	-0.62(-0.96%)
May 20, 2020	65.13	65.29	64.66	64.78	77,817	+0.32(+0.50%)
May 19, 2020	64.88	65.13	64.37	64.46	102,080	-0.68(-1.04%)
May 18, 2020	65.47	65.64	65.02	65.13	140,424	+0.85(+1.32%)
May 15, 2020	63.81	64.42	63.67	64.29	330,849	+0.30(+0.47%)
May 14, 2020	63.09	64.02	62.80	63.98	240,943	+0.25(+0.40%)
May 13, 2020	64.32	64.63	63.26	63.73	190,831	-0.27(-0.43%)
May 12, 2020	65.05	65.24	63.97	64.00	164,435	-0.74(-1.15%)
May 11, 2020	63.49	64.83	63.49	64.75	178,534	+0.85(+1.33%)
May 08, 2020	64.07	64.07	63.70	63.90	114,100	+0.33(+0.52%)
May 07, 2020	64.04	64.12	63.46	63.57	263,345	+0.07(+0.10%)
May 06, 2020	64.28	64.28	63.41	63.50	435,023	-0.41(-0.65%)
May 05, 2020	63.33	64.35	63.29	63.92	217,334	+1.07(+1.70%)
May 04, 2020	62.61	62.97	62.32	62.85	412,302	+0.18(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.