Indicators

Wisdomtree India Ex-State-Owned Enterprises Fund (NY: IXSE )

33.57 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.63	19.63	19.63	19.63	0	+0.42(+2.19%)
May 28, 2020	19.21	19.21	19.21	19.21	6	+0.30(+1.61%)
May 27, 2020	18.90	18.90	18.90	18.90	87	+0.27(+1.45%)
May 26, 2020	18.63	18.63	18.63	18.63	0	-0.08(-0.44%)
May 22, 2020	18.82	18.82	18.72	18.72	512	-0.05(-0.28%)
May 21, 2020	18.77	18.77	18.77	18.77	5,199	-0.00(-0.01%)
May 20, 2020	18.77	18.77	18.77	18.77	20,584	+0.47(+2.56%)
May 19, 2020	18.33	18.42	18.30	18.30	26,794	-0.46(-2.47%)
May 18, 2020	18.77	18.77	18.77	18.77	1,292	+0.18(+0.98%)
May 15, 2020	18.58	18.59	18.56	18.58	5,025	-0.35(-1.86%)
May 14, 2020	18.50	18.94	18.50	18.94	104	-0.03(-0.17%)
May 13, 2020	18.98	19.23	18.97	18.97	1,696	-0.51(-2.61%)
May 12, 2020	19.48	19.48	19.48	19.48	157	+0.63(+3.34%)
May 11, 2020	18.94	18.94	18.85	18.85	1,806	-0.28(-1.46%)
May 08, 2020	19.13	19.13	19.13	19.13	0	+0.44(+2.36%)
May 07, 2020	18.68	18.68	18.68	18.68	0	+0.28(+1.52%)
May 06, 2020	18.40	18.40	18.40	18.40	0	-0.28(-1.50%)
May 05, 2020	18.79	18.79	18.68	18.68	803	-0.30(-1.58%)
May 04, 2020	18.81	18.98	18.81	18.98	105	+0.21(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.