Indicators

Kohl's Corp (NY: KSS )

22.40 -0.12 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	47.51	47.51	46.03	46.48	4,433,040	-1.06(-2.22%)
May 27, 2021	46.96	47.63	46.53	47.53	3,985,789	+0.79(+1.68%)
May 26, 2021	46.26	47.41	45.97	46.74	4,636,584	+0.63(+1.36%)
May 25, 2021	46.88	47.88	45.99	46.12	4,821,094	-0.52(-1.11%)
May 24, 2021	45.91	47.23	45.38	46.64	6,919,346	+1.35(+2.98%)
May 21, 2021	45.81	46.15	44.92	45.29	7,327,523	-0.04(-0.09%)
May 20, 2021	46.53	47.28	43.97	45.33	27,384,994	-5.13(-10.17%)
May 19, 2021	50.51	51.22	49.78	50.46	4,827,365	-1.30(-2.51%)
May 18, 2021	54.15	54.27	51.62	51.76	4,309,198	-1.89(-3.53%)
May 17, 2021	50.92	54.02	50.66	53.65	5,584,959	+2.29(+4.47%)
May 14, 2021	48.29	51.82	48.22	51.36	4,949,310	+3.80(+8.00%)
May 13, 2021	47.10	48.80	46.41	47.56	2,825,985	+0.69(+1.47%)
May 12, 2021	48.86	49.46	46.85	46.87	3,336,910	-2.54(-5.14%)
May 11, 2021	49.83	50.45	47.87	49.41	4,219,744	-1.58(-3.10%)
May 10, 2021	51.93	53.24	50.85	50.99	4,220,175	-0.77(-1.49%)
May 07, 2021	50.59	52.13	50.09	51.76	1,619,631	+1.26(+2.50%)
May 06, 2021	50.72	51.02	49.60	50.50	1,683,847	-0.18(-0.36%)
May 05, 2021	51.93	52.00	50.46	50.68	2,497,019	-0.38(-0.74%)
May 04, 2021	51.09	51.43	49.21	51.06	2,668,773	-0.72(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.