Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.559 2.599 2.489 2.509 81,605 -0.03(-1.37%)
May 29, 2014 2.554 2.658 2.529 2.544 88,125 +0.02(+0.99%)
May 28, 2014 2.628 2.628 2.474 2.519 78,437 -0.10(-3.99%)
May 27, 2014 2.594 2.663 2.524 2.623 58,269 +0.07(+2.94%)
May 23, 2014 2.559 2.549 2.549 2.549 57,142 +0.00(+0.00%)
May 22, 2014 2.494 2.559 2.479 2.549 53,906 +0.06(+2.61%)
May 21, 2014 2.459 2.519 2.439 2.484 105,220 +0.00(+0.20%)
May 20, 2014 2.504 2.564 2.474 2.479 162,731 -0.05(-1.97%)
May 19, 2014 2.519 2.559 2.499 2.529 59,929 +0.00(+0.20%)
May 16, 2014 2.534 2.579 2.444 2.524 115,734 +0.00(+0.00%)
May 15, 2014 2.633 2.633 2.519 2.524 104,207 -0.13(-5.07%)
May 14, 2014 2.718 2.723 2.643 2.658 95,788 -0.08(-2.91%)
May 13, 2014 2.708 2.753 2.683 2.738 96,282 +0.01(+0.55%)
May 12, 2014 2.564 2.758 2.551 2.723 223,126 +0.17(+6.64%)
May 09, 2014 2.434 2.569 2.409 2.554 113,681 +0.10(+4.07%)
May 08, 2014 2.524 2.554 2.449 2.454 118,786 -0.05(-2.19%)
May 07, 2014 2.524 2.524 2.459 2.509 140,173 -0.01(-0.40%)
May 06, 2014 2.509 2.584 2.479 2.519 192,461 -0.01(-0.59%)
May 05, 2014 2.594 2.613 2.519 2.534 265,010 -0.08(-3.05%)
May 02, 2014 2.693 2.693 2.599 2.613 228,207 -0.09(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.