Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdu Res Group Inc (NY: MDU )

24.48 -0.28 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.716 2.787 2.716 2.787 915,372 +0.08(+2.94%)
May 29, 2003 2.710 2.725 2.688 2.708 516,965 +0.00(+0.07%)
May 28, 2003 2.749 2.758 2.693 2.706 561,618 -0.06(-2.04%)
May 27, 2003 2.771 2.797 2.733 2.762 1,248,724 -0.01(-0.31%)
May 23, 2003 2.684 2.772 2.684 2.771 1,989,337 +0.06(+2.30%)
May 22, 2003 2.680 2.712 2.650 2.709 869,180 +0.03(+1.07%)
May 21, 2003 2.654 2.683 2.641 2.680 648,998 +0.01(+0.55%)
May 20, 2003 2.654 2.667 2.648 2.665 618,973 +0.02(+0.92%)
May 19, 2003 2.656 2.663 2.632 2.641 602,806 -0.01(-0.23%)
May 16, 2003 2.645 2.673 2.645 2.647 895,740 +0.01(+0.49%)
May 15, 2003 2.576 2.637 2.574 2.634 1,416,170 +0.06(+2.46%)
May 14, 2003 2.589 2.590 2.555 2.571 617,818 -0.01(-0.50%)
May 13, 2003 2.599 2.599 2.572 2.584 578,170 -0.01(-0.57%)
May 12, 2003 2.598 2.607 2.593 2.599 433,050 +0.00(+0.03%)
May 09, 2003 2.576 2.601 2.564 2.598 527,359 +0.03(+1.18%)
May 08, 2003 2.580 2.593 2.559 2.568 467,309 -0.01(-0.47%)
May 07, 2003 2.572 2.594 2.561 2.580 480,782 +0.00(+0.07%)
May 06, 2003 2.598 2.598 2.554 2.578 785,264 -0.02(-0.77%)
May 05, 2003 2.594 2.603 2.587 2.598 986,584 +0.01(+0.20%)
May 02, 2003 2.554 2.593 2.553 2.593 481,552 +0.03(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.