Indicators

Nike Inc (NY: NKE )

94.32 -0.42 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	15.28	15.59	15.19	15.28	18,425,298	-0.32(-2.06%)
May 27, 2010	15.47	15.61	15.36	15.60	17,399,452	+0.29(+1.90%)
May 26, 2010	15.52	15.54	15.18	15.31	19,744,558	-0.08(-0.54%)
May 25, 2010	14.79	15.41	14.62	15.39	134,109	+0.33(+2.20%)
May 24, 2010	15.02	15.18	14.93	15.06	26,865,788	-0.01(-0.07%)
May 21, 2010	14.59	15.15	14.38	15.07	20,210,242	+0.23(+1.54%)
May 20, 2010	14.89	15.11	14.69	14.84	4,495	-0.41(-2.69%)
May 19, 2010	15.31	15.35	14.99	15.25	27,807,608	-0.14(-0.93%)
May 18, 2010	15.65	15.83	15.35	15.39	50,236	-0.15(-0.95%)
May 17, 2010	15.56	15.59	15.20	15.54	20,008,490	-0.02(-0.15%)
May 14, 2010	15.57	15.83	15.45	15.57	22,519,902	-0.38(-2.40%)
May 13, 2010	16.39	16.46	15.90	15.95	24,844,754	-0.49(-2.95%)
May 12, 2010	16.19	16.46	16.04	16.43	11,776,511	+0.30(+1.86%)
May 11, 2010	16.24	16.25	16.11	16.13	25,682	-0.05(-0.29%)
May 10, 2010	15.88	16.20	15.84	16.18	31,357,868	+1.27(+8.55%)
May 07, 2010	15.06	15.29	14.73	14.90	25,467,158	-0.35(-2.31%)
May 06, 2010	15.26	16.04	14.14	15.26	2,842	-0.75(-4.70%)
May 05, 2010	15.97	16.29	15.77	16.01	20,501,200	-0.32(-1.95%)
May 04, 2010	16.47	16.58	16.27	16.33	9,996	-0.09(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.