Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Home Co. Llc (NY: NWHM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 12.48 12.60 12.13 12.30 50,894 -0.09(-0.73%)
May 29, 2014 12.69 12.79 12.30 12.39 19,052 -0.33(-2.59%)
May 28, 2014 12.96 12.97 12.50 12.72 33,583 -0.33(-2.53%)
May 27, 2014 12.59 13.15 12.07 13.05 74,170 +0.51(+4.07%)
May 23, 2014 12.44 12.54 12.54 12.54 14,600 +0.19(+1.54%)
May 22, 2014 12.30 12.53 12.23 12.35 20,395 +0.12(+0.98%)
May 21, 2014 12.04 12.26 11.91 12.23 47,846 +0.31(+2.60%)
May 20, 2014 12.39 12.51 11.61 11.92 69,316 -0.57(-4.56%)
May 19, 2014 12.46 12.60 12.16 12.49 35,247 +0.01(+0.08%)
May 16, 2014 12.79 12.79 12.31 12.48 40,092 -0.15(-1.19%)
May 15, 2014 12.90 12.93 12.14 12.63 73,778 -0.35(-2.70%)
May 14, 2014 13.42 13.61 12.94 12.98 25,021 -0.42(-3.13%)
May 13, 2014 13.57 13.59 13.35 13.40 36,356 -0.11(-0.81%)
May 12, 2014 13.29 13.65 13.29 13.51 31,579 +0.33(+2.50%)
May 09, 2014 12.75 13.19 12.73 13.18 11,712 +0.38(+2.97%)
May 08, 2014 12.57 13.21 12.30 12.80 45,137 +0.20(+1.59%)
May 07, 2014 13.22 13.22 12.25 12.60 90,969 -0.75(-5.62%)
May 06, 2014 13.76 13.93 13.28 13.35 59,398 -0.37(-2.70%)
May 05, 2014 13.90 13.97 13.69 13.72 24,626 -0.28(-2.00%)
May 02, 2014 14.20 14.32 13.53 14.00 46,013 -0.20(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.