Indicators

Radian Group Inc (NY: RDN )

29.96 -0.56 (-1.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.414	2.423	2.286	2.423	1,054,756	+0.02(+0.71%)
May 28, 2009	2.594	2.594	2.243	2.406	1,302,024	+0.02(+0.72%)
May 27, 2009	2.568	2.654	2.389	2.389	917,376	-0.18(-7.00%)
May 26, 2009	2.423	2.568	2.406	2.568	906,995	+0.09(+3.45%)
May 22, 2009	2.577	2.654	2.474	2.483	922,768	-0.07(-2.68%)
May 21, 2009	2.603	2.662	2.491	2.551	1,326,048	-0.15(-5.40%)
May 20, 2009	2.808	2.936	2.654	2.697	1,576,960	-0.07(-2.48%)
May 19, 2009	2.705	2.919	2.560	2.765	1,926,361	+0.07(+2.54%)
May 18, 2009	2.431	2.697	2.397	2.697	1,331,432	+0.31(+12.90%)
May 15, 2009	2.637	2.671	2.354	2.389	1,247,672	-0.15(-6.06%)
May 14, 2009	2.234	2.637	2.140	2.543	2,233,219	+0.25(+10.82%)
May 13, 2009	2.517	2.611	2.277	2.294	3,152,494	-0.39(-14.65%)
May 12, 2009	3.125	3.133	2.535	2.688	3,553,057	-0.25(-8.45%)
May 11, 2009	2.825	3.150	2.680	2.936	4,305,445	+0.11(+3.94%)
May 08, 2009	2.311	3.022	2.311	2.825	9,195,717	+0.55(+24.06%)
May 07, 2009	2.517	2.517	2.252	2.277	3,562,928	-0.03(-1.48%)
May 06, 2009	2.320	2.389	2.029	2.311	5,782,044	-0.04(-1.82%)
May 05, 2009	1.798	2.397	1.764	2.354	9,080,100	+0.47(+25.00%)
May 04, 2009	1.798	1.995	1.755	1.883	5,821,916	+0.17(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.