Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.18 -0.75 (-0.70%)

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	104.32	104.49	104.17	104.34	2,865,288	+0.04(+0.04%)
May 28, 2020	104.00	104.31	103.94	104.30	1,129,795	+0.33(+0.31%)
May 27, 2020	103.88	104.10	103.79	103.97	1,259,998	+0.10(+0.10%)
May 26, 2020	104.17	104.18	103.87	103.87	1,367,048	-0.38(-0.37%)
May 22, 2020	104.15	104.30	104.06	104.25	1,585,860	+0.06(+0.06%)
May 21, 2020	104.26	104.49	104.11	104.19	1,570,933	-0.11(-0.11%)
May 20, 2020	103.98	104.36	103.98	104.30	1,027,872	+0.31(+0.30%)
May 19, 2020	104.03	104.14	103.96	104.00	1,583,196	-0.12(-0.12%)
May 18, 2020	104.14	104.25	103.90	104.11	1,822,506	-0.01(-0.01%)
May 15, 2020	104.05	104.13	103.93	104.12	1,180,785	+0.18(+0.17%)
May 14, 2020	103.86	104.00	103.75	103.94	1,332,523	+0.12(+0.12%)
May 13, 2020	103.85	104.02	103.68	103.82	1,825,608	+0.09(+0.09%)
May 12, 2020	103.70	103.81	103.52	103.73	1,847,777	+0.09(+0.09%)
May 11, 2020	103.87	103.94	103.64	103.64	1,244,163	-0.36(-0.35%)
May 08, 2020	103.97	104.12	103.87	104.00	1,300,323	-0.03(-0.03%)
May 07, 2020	103.58	104.11	103.49	104.03	1,811,899	+0.65(+0.63%)
May 06, 2020	103.63	103.64	103.32	103.38	2,153,711	-0.51(-0.49%)
May 05, 2020	103.68	103.97	103.58	103.88	4,521,235	+0.12(+0.12%)
May 04, 2020	103.80	103.91	103.66	103.76	1,732,457	+0.10(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.