Indicators

Barclays 1-10 Year TIPS SPDR (NY: TIPX )

18.45 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.29	18.30	18.29	18.29	588,041	+0.01(+0.05%)
May 27, 2021	18.27	18.29	18.25	18.28	109,340	-0.00(-0.02%)
May 26, 2021	18.32	18.32	18.28	18.29	568,196	-0.03(-0.14%)
May 25, 2021	18.32	18.33	18.31	18.31	106,648	+0.02(+0.09%)
May 24, 2021	18.27	18.29	18.26	18.29	111,542	+0.04(+0.24%)
May 21, 2021	18.26	18.26	18.23	18.25	60,353	+0.02(+0.12%)
May 20, 2021	18.23	18.24	18.22	18.23	176,284	-0.00(-0.02%)
May 19, 2021	18.31	18.32	18.23	18.23	159,308	-0.11(-0.59%)
May 18, 2021	18.34	18.35	18.33	18.34	130,063	+0.00(+0.02%)
May 17, 2021	18.32	18.35	18.31	18.34	261,950	+0.02(+0.12%)
May 14, 2021	18.29	18.32	18.28	18.32	111,951	+0.04(+0.24%)
May 13, 2021	18.29	18.29	18.26	18.27	102,535	-0.01(-0.05%)
May 12, 2021	18.31	18.33	18.28	18.28	135,991	-0.02(-0.09%)
May 11, 2021	18.29	18.31	18.28	18.30	144,962	-0.03(-0.16%)
May 10, 2021	18.35	18.37	18.32	18.33	189,167	+0.02(+0.09%)
May 07, 2021	18.29	18.33	18.29	18.31	163,113	+0.04(+0.21%)
May 06, 2021	18.29	18.31	18.27	18.27	315,186	-0.02(-0.09%)
May 05, 2021	18.25	18.29	18.24	18.29	199,782	+0.07(+0.40%)
May 04, 2021	18.23	18.24	18.21	18.22	267,290	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.