Indicators

Taiwan Semiconductor ADR (NY: TSM )

172.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.191	5.248	5.139	5.248	8,028,203	+0.06(+1.10%)
May 27, 2004	5.093	5.243	5.093	5.191	14,088,378	+0.10(+2.03%)
May 26, 2004	4.974	5.087	4.969	5.087	14,072,518	+0.14(+2.93%)
May 25, 2004	4.860	4.948	4.798	4.943	15,787,169	+0.08(+1.70%)
May 24, 2004	4.860	4.912	4.839	4.860	10,641,475	+0.00(+0.00%)
May 21, 2004	4.860	4.912	4.839	4.860	9,427,003	+0.05(+1.08%)
May 20, 2004	4.850	4.886	4.803	4.808	8,193,962	-0.04(-0.75%)
May 19, 2004	4.906	4.994	4.824	4.844	20,177,758	+0.11(+2.29%)
May 18, 2004	4.689	4.751	4.684	4.736	13,348,747	+0.09(+2.00%)
May 17, 2004	4.596	4.751	4.576	4.643	17,162,952	-0.23(-4.67%)
May 14, 2004	4.901	4.932	4.844	4.870	10,657,529	-0.12(-2.48%)
May 13, 2004	4.989	5.046	4.943	4.994	10,456,567	-0.02(-0.31%)
May 12, 2004	5.062	5.098	4.886	5.010	17,002,414	-0.06(-1.12%)
May 11, 2004	4.994	5.067	4.896	5.067	16,316,748	+0.23(+4.70%)
May 10, 2004	4.860	4.881	4.751	4.839	17,264,690	-0.11(-2.19%)
May 07, 2004	4.901	5.046	4.901	4.948	17,129,296	+0.06(+1.27%)
May 06, 2004	4.974	4.979	4.881	4.886	23,501,648	-0.10(-2.07%)
May 05, 2004	4.937	5.041	4.886	4.989	17,926,952	-0.12(-2.33%)
May 04, 2004	5.051	5.144	5.015	5.108	10,369,722	+0.14(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.